Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 928.0 930.0 878.0 882.0 4.62 Million
10 Jan, 2025 925.0 930.0 917.0 928.0 2.49 Million
09 Jan, 2025 944.0 956.0 925.0 927.0 3.61 Million
08 Jan, 2025 943.0 948.0 928.0 947.0 4.73 Million
07 Jan, 2025 975.0 995.0 955.0 958.0 5.77 Million
06 Jan, 2025 975.0 977.0 940.0 941.0 3.46 Million
30 Dec, 2024 970.0 973.0 958.0 963.0 2.34 Million
27 Dec, 2024 972.0 980.0 969.0 978.0 2.74 Million
26 Dec, 2024 974.0 976.0 958.0 969.0 3.3 Million
25 Dec, 2024 984.0 996.0 962.0 975.0 3.55 Million