Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1120.0 1134.0 1096.0 1121.0 8.66 Million
09 Dec, 2024 1178.0 1183.0 1124.0 1128.0 8.26 Million
06 Dec, 2024 1145.0 1161.0 1128.0 1154.0 10.33 Million
05 Dec, 2024 1192.0 1221.0 1158.0 1175.0 17.96 Million
04 Dec, 2024 1158.0 1184.0 1127.0 1132.0 15 Million
03 Dec, 2024 1044.0 1155.0 1038.0 1150.0 19.02 Million
02 Dec, 2024 1030.0 1059.0 1016.0 1050.0 8.19 Million
29 Nov, 2024 992.0 1020.0 986.0 1018.0 6.34 Million
28 Nov, 2024 995.0 1038.0 990.0 994.0 12.18 Million
27 Nov, 2024 989.0 1005.0 957.0 965.0 12.23 Million