Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 985.0 1013.0 955.0 1013.0 12.78 Million
25 Nov, 2024 1057.0 1067.0 1031.0 1045.0 9.37 Million
22 Nov, 2024 1020.0 1054.0 986.0 1052.0 14.38 Million
21 Nov, 2024 1018.0 1045.0 998.0 1024.0 11.52 Million
20 Nov, 2024 995.0 1003.0 980.0 998.0 8.27 Million
19 Nov, 2024 950.0 992.0 944.0 992.0 9.58 Million
18 Nov, 2024 917.0 953.0 914.0 946.0 7.53 Million
15 Nov, 2024 901.0 932.0 888.0 908.0 8.96 Million
14 Nov, 2024 955.0 956.0 931.0 949.0 7.78 Million
13 Nov, 2024 940.0 964.0 896.0 944.0 14.06 Million