Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 642.0 659.0 638.0 655.0 2.27 Million
25 Oct, 2024 643.0 645.0 637.0 644.0 1.34 Million
24 Oct, 2024 635.0 644.0 634.0 643.0 1.17 Million
23 Oct, 2024 652.0 657.0 641.0 643.0 2.33 Million
22 Oct, 2024 654.0 661.0 649.0 659.0 2.29 Million
21 Oct, 2024 642.0 667.0 637.0 667.0 2.9 Million
18 Oct, 2024 635.0 639.0 632.0 635.0 1.33 Million
17 Oct, 2024 632.0 642.0 630.0 638.0 1.95 Million
16 Oct, 2024 624.0 631.0 622.0 624.0 1.08 Million
15 Oct, 2024 633.0 637.0 629.0 634.0 1.67 Million