Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 621.0 625.0 610.0 625.0 2.15 Million
26 Sep, 2024 611.0 619.0 607.0 619.0 2.55 Million
25 Sep, 2024 607.0 614.0 603.0 609.0 1.37 Million
24 Sep, 2024 620.0 621.0 609.0 609.0 1.36 Million
20 Sep, 2024 623.0 625.0 612.0 614.0 2.14 Million
19 Sep, 2024 615.0 623.0 615.0 621.0 1.73 Million
18 Sep, 2024 611.0 617.0 606.0 611.0 1.4 Million
17 Sep, 2024 618.0 620.0 602.0 610.0 1.74 Million
13 Sep, 2024 616.0 619.0 611.0 613.0 1.28 Million
12 Sep, 2024 614.0 620.0 611.0 618.0 1.32 Million