Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 668.0 672.0 660.0 665.0 1.87 Million
29 Aug, 2024 666.0 672.0 665.0 669.0 1.28 Million
28 Aug, 2024 683.0 683.0 669.0 673.0 1.44 Million
27 Aug, 2024 682.0 689.0 680.0 687.0 758.1 Thousand
26 Aug, 2024 677.0 695.0 675.0 685.0 1.68 Million
25 Aug, 2024 677.0 695.0 675.0 685.0 1.68 Million
23 Aug, 2024 679.0 681.0 669.0 679.0 1.03 Million
22 Aug, 2024 679.0 691.0 676.0 680.0 1.4 Million
21 Aug, 2024 671.0 677.0 668.0 676.0 1.09 Million
20 Aug, 2024 685.0 691.0 679.0 681.0 1.54 Million