Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 600.0 630.0 590.0 603.0 3.54 Million
05 Aug, 2024 598.0 605.0 548.0 560.0 7.57 Million
02 Aug, 2024 689.0 690.0 648.0 648.0 4.63 Million
01 Aug, 2024 730.0 731.0 712.0 714.0 3.04 Million
31 Jul, 2024 702.0 738.0 697.0 738.0 5.62 Million
30 Jul, 2024 714.0 715.0 692.0 704.0 3.22 Million
29 Jul, 2024 703.0 722.0 698.0 722.0 5.45 Million
26 Jul, 2024 660.0 666.0 651.0 652.0 2 Million
25 Jul, 2024 653.0 665.0 653.0 656.0 3.32 Million
24 Jul, 2024 700.0 702.0 683.0 683.0 2.59 Million