Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 614.0 620.0 611.0 618.0 1.32 Million
11 Sep, 2024 611.0 614.0 594.0 600.0 2.33 Million
10 Sep, 2024 630.0 630.0 610.0 614.0 1.57 Million
09 Sep, 2024 607.0 620.0 602.0 620.0 2.72 Million
08 Sep, 2024 607.0 620.0 602.0 620.0 2.72 Million
06 Sep, 2024 632.0 634.0 619.0 623.0 2.52 Million
05 Sep, 2024 635.0 652.0 631.0 632.0 2.28 Million
04 Sep, 2024 649.0 650.0 638.0 644.0 2.82 Million
03 Sep, 2024 661.0 667.0 656.0 662.0 1.76 Million
02 Sep, 2024 669.0 669.0 651.0 656.0 2.66 Million