Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 703.0 709.0 698.0 701.0 1.54 Million
05 Jul, 2024 716.0 722.0 709.0 713.0 1.42 Million
04 Jul, 2024 722.0 723.0 714.0 715.0 1.31 Million
03 Jul, 2024 723.0 725.0 717.0 721.0 1.11 Million
02 Jul, 2024 726.0 728.0 720.0 722.0 1.24 Million
01 Jul, 2024 731.0 734.0 722.0 724.0 1.67 Million
28 Jun, 2024 734.0 736.0 725.0 727.0 1.94 Million
27 Jun, 2024 733.0 739.0 730.0 734.0 1.05 Million
26 Jun, 2024 736.0 737.0 729.0 737.0 1.04 Million
25 Jun, 2024 722.0 731.0 719.0 730.0 1.36 Million