Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 727.0 731.0 720.0 726.0 1.17 Million
21 Jun, 2024 725.0 730.0 722.0 722.0 1.45 Million
20 Jun, 2024 724.0 728.0 716.0 721.0 1.29 Million
19 Jun, 2024 719.0 732.0 717.0 724.0 1.54 Million
18 Jun, 2024 720.0 722.0 709.0 715.0 2.02 Million
17 Jun, 2024 712.0 716.0 707.0 715.0 2.16 Million
14 Jun, 2024 721.0 729.0 719.0 719.0 2.5 Million
13 Jun, 2024 745.0 750.0 732.0 735.0 1.33 Million
12 Jun, 2024 744.0 751.0 736.0 742.0 1.21 Million
11 Jun, 2024 750.0 757.0 745.0 750.0 1.45 Million