Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 751.0 752.0 739.0 746.0 1.9 Million
07 Jun, 2024 758.0 763.0 751.0 757.0 1.12 Million
06 Jun, 2024 774.0 778.0 754.0 758.0 1.78 Million
05 Jun, 2024 769.0 773.0 760.0 772.0 1.51 Million
04 Jun, 2024 777.0 782.0 769.0 774.0 1.19 Million
03 Jun, 2024 778.0 785.0 773.0 777.0 1.37 Million
31 May, 2024 771.0 781.0 770.0 779.0 1.71 Million
30 May, 2024 771.0 775.0 756.0 763.0 2.18 Million
29 May, 2024 785.0 789.0 777.0 781.0 1.59 Million
28 May, 2024 791.0 797.0 785.0 788.0 1.92 Million