Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 708.0 712.0 696.0 701.0 1.19 Million
09 Jul, 2024 700.0 708.0 698.0 706.0 1.06 Million
08 Jul, 2024 703.0 709.0 698.0 701.0 1.54 Million
05 Jul, 2024 716.0 722.0 709.0 713.0 1.42 Million
04 Jul, 2024 722.0 723.0 714.0 715.0 1.31 Million
03 Jul, 2024 723.0 725.0 717.0 721.0 1.11 Million
02 Jul, 2024 726.0 728.0 720.0 722.0 1.24 Million
01 Jul, 2024 731.0 734.0 722.0 724.0 1.67 Million
28 Jun, 2024 734.0 736.0 725.0 727.0 1.94 Million
27 Jun, 2024 733.0 739.0 730.0 734.0 1.05 Million