Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 843.0 845.0 832.0 842.0 1.7 Million
23 Apr, 2024 840.0 853.0 834.0 835.0 3.63 Million
22 Apr, 2024 810.0 827.0 806.0 826.0 2.5 Million
19 Apr, 2024 823.0 825.0 780.0 799.0 3.8 Million
18 Apr, 2024 820.0 830.0 815.0 825.0 1.34 Million
17 Apr, 2024 835.0 837.0 821.0 825.0 1.96 Million
16 Apr, 2024 851.0 856.0 837.0 838.0 3.33 Million
15 Apr, 2024 880.0 882.0 873.0 877.0 1.63 Million
12 Apr, 2024 907.0 907.0 893.0 895.0 1.38 Million
11 Apr, 2024 905.0 913.0 897.0 907.0 1.56 Million