Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 888.0 915.0 886.0 910.0 2.25 Million
09 Apr, 2024 913.0 917.0 902.0 902.0 1.53 Million
08 Apr, 2024 880.0 906.0 875.0 902.0 4.35 Million
05 Apr, 2024 860.0 861.0 840.0 852.0 2.16 Million
04 Apr, 2024 868.0 881.0 864.0 869.0 1.82 Million
03 Apr, 2024 866.0 878.0 857.0 862.0 3.22 Million
02 Apr, 2024 896.0 918.0 869.0 881.0 5.09 Million
01 Apr, 2024 900.0 917.0 887.0 897.0 4.6 Million
29 Mar, 2024 900.0 901.0 885.0 887.0 1.82 Million
28 Mar, 2024 890.0 896.0 879.0 894.0 2.52 Million