Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 924.0 949.0 914.0 941.0 4.76 Million
11 Mar, 2024 913.0 919.0 901.0 915.0 3.1 Million
08 Mar, 2024 922.0 937.0 919.0 923.0 3.12 Million
07 Mar, 2024 945.0 967.0 935.0 936.0 5.18 Million
06 Mar, 2024 926.0 938.0 916.0 932.0 5.09 Million
05 Mar, 2024 939.0 972.0 928.0 947.0 7.41 Million
04 Mar, 2024 940.0 945.0 920.0 923.0 3.92 Million
01 Mar, 2024 923.0 928.0 910.0 927.0 3.62 Million
29 Feb, 2024 910.0 934.0 904.0 924.0 7.82 Million
28 Feb, 2024 862.0 885.0 859.0 885.0 3.58 Million