Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 795.0 802.0 783.0 784.0 1 Million
14 May, 2024 791.0 797.0 786.0 796.0 1.06 Million
13 May, 2024 782.0 797.0 776.0 797.0 1.44 Million
10 May, 2024 784.0 791.0 779.0 782.0 1.71 Million
09 May, 2024 778.0 779.0 765.0 775.0 1.43 Million
08 May, 2024 775.0 784.0 771.0 776.0 1.96 Million
07 May, 2024 777.0 789.0 776.0 778.0 3.06 Million
02 May, 2024 793.0 802.0 761.0 763.0 5.24 Million
01 May, 2024 790.0 813.0 788.0 808.0 2.83 Million
30 Apr, 2024 822.0 827.0 813.0 820.0 3.12 Million