Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 750.0 813.0 749.0 804.0 11.45 Million
08 Feb, 2024 737.0 752.0 726.0 746.0 3.72 Million
07 Feb, 2024 714.0 732.0 714.0 730.0 3.24 Million
06 Feb, 2024 727.0 730.0 714.0 719.0 3.95 Million
05 Feb, 2024 741.0 745.0 732.0 733.0 2.82 Million
02 Feb, 2024 745.0 749.0 734.0 741.0 3.84 Million
01 Feb, 2024 771.0 787.0 742.0 747.0 7.23 Million
31 Jan, 2024 768.0 777.0 763.0 777.0 3.24 Million
30 Jan, 2024 774.0 780.0 768.0 771.0 2.76 Million
29 Jan, 2024 757.0 768.0 754.0 768.0 2.68 Million