Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 753.0 762.0 741.0 744.0 4.33 Million
11 Jan, 2024 771.0 787.0 745.0 755.0 9.58 Million
10 Jan, 2024 724.0 741.0 722.0 741.0 4.18 Million
09 Jan, 2024 721.0 745.0 721.0 739.0 8.81 Million
05 Jan, 2024 715.0 720.0 688.0 697.0 7.45 Million
04 Jan, 2024 710.0 716.0 695.0 708.0 4.59 Million
29 Dec, 2023 740.0 741.0 709.0 719.0 5.22 Million
28 Dec, 2023 700.0 721.0 699.0 719.0 3.32 Million
27 Dec, 2023 687.0 701.0 683.0 700.0 2.97 Million
26 Dec, 2023 682.0 689.0 682.0 686.0 1.38 Million