Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 926.0 928.0 911.0 924.0 2.54 Million
13 Mar, 2024 940.0 940.0 912.0 915.0 3.16 Million
12 Mar, 2024 924.0 949.0 914.0 941.0 4.76 Million
11 Mar, 2024 913.0 919.0 901.0 915.0 3.1 Million
08 Mar, 2024 922.0 937.0 919.0 923.0 3.12 Million
07 Mar, 2024 945.0 967.0 935.0 936.0 5.18 Million
06 Mar, 2024 926.0 938.0 916.0 932.0 5.09 Million
05 Mar, 2024 939.0 972.0 928.0 947.0 7.41 Million
04 Mar, 2024 940.0 945.0 920.0 923.0 3.92 Million
01 Mar, 2024 923.0 928.0 910.0 927.0 3.62 Million