Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 923.0 928.0 910.0 927.0 3.62 Million
29 Feb, 2024 910.0 934.0 904.0 924.0 7.82 Million
28 Feb, 2024 862.0 885.0 859.0 885.0 3.58 Million
27 Feb, 2024 878.0 894.0 858.0 860.0 5.92 Million
26 Feb, 2024 868.0 869.0 843.0 848.0 2.94 Million
22 Feb, 2024 876.0 877.0 856.0 866.0 3.07 Million
21 Feb, 2024 879.0 879.0 864.0 868.0 2.27 Million
20 Feb, 2024 889.0 909.0 868.0 881.0 4.53 Million
19 Feb, 2024 855.0 884.0 851.0 884.0 3.99 Million
16 Feb, 2024 827.0 862.0 825.0 858.0 5.58 Million