Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 690.0 696.0 681.0 682.0 1.55 Million
22 Dec, 2023 680.0 692.0 680.0 691.0 1.43 Million
21 Dec, 2023 676.0 685.0 674.0 682.0 1.39 Million
20 Dec, 2023 690.0 692.0 682.0 684.0 1.58 Million
19 Dec, 2023 671.0 690.0 667.0 690.0 2.12 Million
18 Dec, 2023 687.0 688.0 669.0 674.0 2.25 Million
15 Dec, 2023 703.0 705.0 691.0 696.0 2.72 Million
14 Dec, 2023 688.0 704.0 684.0 699.0 6.11 Million
13 Dec, 2023 664.0 673.0 663.0 668.0 2.33 Million
12 Dec, 2023 668.0 677.0 661.0 667.0 3.19 Million