Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 812.0 818.0 800.0 811.0 2.59 Million
13 Feb, 2024 840.0 842.0 813.0 818.0 4.95 Million
09 Feb, 2024 750.0 813.0 749.0 804.0 11.45 Million
08 Feb, 2024 737.0 752.0 726.0 746.0 3.72 Million
07 Feb, 2024 714.0 732.0 714.0 730.0 3.24 Million
06 Feb, 2024 727.0 730.0 714.0 719.0 3.95 Million
05 Feb, 2024 741.0 745.0 732.0 733.0 2.82 Million
02 Feb, 2024 745.0 749.0 734.0 741.0 3.84 Million
01 Feb, 2024 771.0 787.0 742.0 747.0 7.23 Million
31 Jan, 2024 768.0 777.0 763.0 777.0 3.24 Million