Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 692.0 693.0 672.0 675.0 3.7 Million
08 Dec, 2023 685.0 694.0 682.0 686.0 2.62 Million
07 Dec, 2023 705.0 716.0 698.0 700.0 3.08 Million
06 Dec, 2023 715.0 740.0 709.0 713.0 8.15 Million
05 Dec, 2023 704.0 704.0 682.0 684.0 3.5 Million
04 Dec, 2023 675.0 708.0 667.0 706.0 8.9 Million
01 Dec, 2023 666.0 673.0 654.0 659.0 4.14 Million
30 Nov, 2023 628.0 663.0 626.0 661.0 5.04 Million
29 Nov, 2023 630.0 635.0 626.0 627.0 1.54 Million
28 Nov, 2023 634.0 636.0 630.0 634.0 1.8 Million