Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 655.0 659.0 648.0 650.0 3 Million
09 Nov, 2023 629.0 665.0 628.0 663.0 4.34 Million
08 Nov, 2023 642.0 644.0 627.0 631.0 3.08 Million
07 Nov, 2023 663.0 663.0 640.0 640.0 4.02 Million
06 Nov, 2023 672.0 675.0 663.0 663.0 3.44 Million
02 Nov, 2023 674.0 675.0 663.0 667.0 2.27 Million
01 Nov, 2023 664.0 673.0 656.0 670.0 3.78 Million
31 Oct, 2023 649.0 665.0 647.0 657.0 4.13 Million
30 Oct, 2023 668.0 685.0 641.0 645.0 7.99 Million
27 Oct, 2023 653.0 664.0 650.0 664.0 3.25 Million