Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 765.0 768.0 749.0 750.0 4.16 Million
16 Jan, 2024 779.0 779.0 760.0 761.0 3.22 Million
15 Jan, 2024 731.0 771.0 727.0 771.0 6.46 Million
12 Jan, 2024 753.0 762.0 741.0 744.0 4.33 Million
11 Jan, 2024 771.0 787.0 745.0 755.0 9.58 Million
10 Jan, 2024 724.0 741.0 722.0 741.0 4.18 Million
09 Jan, 2024 721.0 745.0 721.0 739.0 8.81 Million
05 Jan, 2024 715.0 720.0 688.0 697.0 7.45 Million
04 Jan, 2024 710.0 716.0 695.0 708.0 4.59 Million
29 Dec, 2023 740.0 741.0 709.0 719.0 5.22 Million