Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 664.0 673.0 663.0 668.0 2.33 Million
12 Dec, 2023 668.0 677.0 661.0 667.0 3.19 Million
11 Dec, 2023 692.0 693.0 672.0 675.0 3.7 Million
08 Dec, 2023 685.0 694.0 682.0 686.0 2.62 Million
07 Dec, 2023 705.0 716.0 698.0 700.0 3.08 Million
06 Dec, 2023 715.0 740.0 709.0 713.0 8.15 Million
05 Dec, 2023 704.0 704.0 682.0 684.0 3.5 Million
04 Dec, 2023 675.0 708.0 667.0 706.0 8.9 Million
01 Dec, 2023 666.0 673.0 654.0 659.0 4.14 Million
30 Nov, 2023 628.0 663.0 626.0 661.0 5.04 Million