Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 648.0 648.0 627.0 639.0 10.73 Million
11 Oct, 2023 705.0 706.0 654.0 656.0 10.84 Million
10 Oct, 2023 676.0 705.0 670.0 697.0 12.41 Million
06 Oct, 2023 663.0 728.0 654.0 675.0 66.15 Million
05 Oct, 2023 649.0 659.0 646.0 659.0 4.94 Million
04 Oct, 2023 530.0 585.0 517.0 559.0 7.8 Million
03 Oct, 2023 557.0 560.0 545.0 545.0 2.2 Million
02 Oct, 2023 561.0 570.0 561.0 562.0 1.78 Million
29 Sep, 2023 575.0 575.0 557.0 558.0 1.93 Million
28 Sep, 2023 579.0 580.0 569.0 573.0 2.02 Million