Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 648.0 654.0 646.0 648.0 1.64 Million
13 Nov, 2023 654.0 655.0 642.0 646.0 1.73 Million
10 Nov, 2023 655.0 659.0 648.0 650.0 3 Million
09 Nov, 2023 629.0 665.0 628.0 663.0 4.34 Million
08 Nov, 2023 642.0 644.0 627.0 631.0 3.08 Million
07 Nov, 2023 663.0 663.0 640.0 640.0 4.02 Million
06 Nov, 2023 672.0 675.0 663.0 663.0 3.44 Million
02 Nov, 2023 674.0 675.0 663.0 667.0 2.27 Million
01 Nov, 2023 664.0 673.0 656.0 670.0 3.78 Million
31 Oct, 2023 649.0 665.0 647.0 657.0 4.13 Million