Monex Group, Inc. (8698.T)

JPY 715.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 585.0 602.0 582.0 599.0 3.61 Million
25 Sep, 2023 574.0 582.0 568.0 581.0 1.33 Million
22 Sep, 2023 566.0 576.0 562.0 571.0 2.07 Million
21 Sep, 2023 579.0 583.0 574.0 576.0 1.59 Million
20 Sep, 2023 586.0 588.0 577.0 581.0 2.83 Million
19 Sep, 2023 573.0 584.0 569.0 584.0 2.75 Million
15 Sep, 2023 563.0 577.0 561.0 571.0 3.47 Million
14 Sep, 2023 561.0 565.0 556.0 563.0 2.22 Million