Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 659.0 681.0 656.0 660.0 5.73 Million
25 Oct, 2023 647.0 665.0 645.0 661.0 6.38 Million
24 Oct, 2023 640.0 667.0 614.0 667.0 7.14 Million
23 Oct, 2023 639.0 639.0 626.0 635.0 4.43 Million
20 Oct, 2023 634.0 645.0 634.0 638.0 2.69 Million
19 Oct, 2023 635.0 638.0 631.0 635.0 2.72 Million
18 Oct, 2023 643.0 648.0 636.0 642.0 2.78 Million
17 Oct, 2023 640.0 646.0 634.0 637.0 2.79 Million
16 Oct, 2023 622.0 638.0 621.0 635.0 4 Million
13 Oct, 2023 636.0 636.0 617.0 626.0 7.06 Million