Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 687.0 701.0 683.0 700.0 2.97 Million
26 Dec, 2023 682.0 689.0 682.0 686.0 1.38 Million
25 Dec, 2023 690.0 696.0 681.0 682.0 1.55 Million
22 Dec, 2023 680.0 692.0 680.0 691.0 1.43 Million
21 Dec, 2023 676.0 685.0 674.0 682.0 1.39 Million
20 Dec, 2023 690.0 692.0 682.0 684.0 1.58 Million
19 Dec, 2023 671.0 690.0 667.0 690.0 2.12 Million
18 Dec, 2023 687.0 688.0 669.0 674.0 2.25 Million
15 Dec, 2023 703.0 705.0 691.0 696.0 2.72 Million
14 Dec, 2023 688.0 704.0 684.0 699.0 6.11 Million