Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 774.0 780.0 768.0 771.0 2.76 Million
29 Jan, 2024 757.0 768.0 754.0 768.0 2.68 Million
26 Jan, 2024 753.0 754.0 746.0 748.0 1.86 Million
25 Jan, 2024 750.0 762.0 747.0 755.0 2.44 Million
24 Jan, 2024 745.0 751.0 740.0 749.0 2.29 Million
23 Jan, 2024 756.0 758.0 747.0 749.0 3.35 Million
22 Jan, 2024 748.0 761.0 745.0 761.0 2.98 Million
19 Jan, 2024 750.0 752.0 740.0 742.0 2.2 Million
18 Jan, 2024 746.0 751.0 741.0 746.0 1.78 Million
17 Jan, 2024 765.0 768.0 749.0 750.0 4.16 Million