Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 631.0 640.0 630.0 634.0 1.75 Million
24 Nov, 2023 641.0 641.0 627.0 628.0 1.92 Million
22 Nov, 2023 641.0 643.0 636.0 636.0 1.98 Million
21 Nov, 2023 648.0 651.0 643.0 646.0 1.88 Million
20 Nov, 2023 651.0 655.0 645.0 647.0 1.24 Million
17 Nov, 2023 643.0 653.0 640.0 649.0 1.57 Million
16 Nov, 2023 659.0 666.0 648.0 648.0 1.87 Million
15 Nov, 2023 650.0 653.0 647.0 651.0 2.01 Million
14 Nov, 2023 648.0 654.0 646.0 648.0 1.64 Million
13 Nov, 2023 654.0 655.0 642.0 646.0 1.73 Million