Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 900.0 901.0 885.0 887.0 1.82 Million
28 Mar, 2024 890.0 896.0 879.0 894.0 2.52 Million
27 Mar, 2024 907.0 918.0 903.0 906.0 2.85 Million
26 Mar, 2024 918.0 931.0 905.0 910.0 2.94 Million
25 Mar, 2024 918.0 932.0 907.0 907.0 3.36 Million
22 Mar, 2024 904.0 918.0 899.0 907.0 2.55 Million
21 Mar, 2024 905.0 914.0 891.0 904.0 5.06 Million
19 Mar, 2024 875.0 880.0 855.0 863.0 5.48 Million
18 Mar, 2024 889.0 898.0 878.0 886.0 3.83 Million
15 Mar, 2024 895.0 906.0 888.0 890.0 4.41 Million