Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 878.0 894.0 858.0 860.0 5.92 Million
26 Feb, 2024 868.0 869.0 843.0 848.0 2.94 Million
22 Feb, 2024 876.0 877.0 856.0 866.0 3.07 Million
21 Feb, 2024 879.0 879.0 864.0 868.0 2.27 Million
20 Feb, 2024 889.0 909.0 868.0 881.0 4.53 Million
19 Feb, 2024 855.0 884.0 851.0 884.0 3.99 Million
16 Feb, 2024 827.0 862.0 825.0 858.0 5.58 Million
15 Feb, 2024 833.0 839.0 815.0 822.0 2.86 Million
14 Feb, 2024 812.0 818.0 800.0 811.0 2.59 Million
13 Feb, 2024 840.0 842.0 813.0 818.0 4.95 Million