Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 791.0 839.0 782.0 837.0 5.38 Million
25 Apr, 2024 836.0 843.0 816.0 821.0 3.51 Million
24 Apr, 2024 843.0 845.0 832.0 842.0 1.7 Million
23 Apr, 2024 840.0 853.0 834.0 835.0 3.63 Million
22 Apr, 2024 810.0 827.0 806.0 826.0 2.5 Million
19 Apr, 2024 823.0 825.0 780.0 799.0 3.8 Million
18 Apr, 2024 820.0 830.0 815.0 825.0 1.34 Million
17 Apr, 2024 835.0 837.0 821.0 825.0 1.96 Million
16 Apr, 2024 851.0 856.0 837.0 838.0 3.33 Million
15 Apr, 2024 880.0 882.0 873.0 877.0 1.63 Million