Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 819.0 819.0 792.0 797.0 2.06 Million
24 May, 2024 826.0 842.0 813.0 813.0 1.76 Million
23 May, 2024 837.0 842.0 822.0 841.0 1.59 Million
22 May, 2024 840.0 851.0 837.0 837.0 2.08 Million
21 May, 2024 852.0 858.0 840.0 844.0 3.06 Million
20 May, 2024 822.0 830.0 819.0 822.0 1.35 Million
17 May, 2024 810.0 819.0 805.0 819.0 1.16 Million
16 May, 2024 798.0 828.0 796.0 816.0 3.16 Million
15 May, 2024 795.0 802.0 783.0 784.0 1 Million
14 May, 2024 791.0 797.0 786.0 796.0 1.06 Million