Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 653.0 665.0 653.0 656.0 3.32 Million
24 Jul, 2024 700.0 702.0 683.0 683.0 2.59 Million
23 Jul, 2024 700.0 708.0 700.0 704.0 1.2 Million
22 Jul, 2024 704.0 706.0 696.0 696.0 1.32 Million
19 Jul, 2024 709.0 710.0 697.0 701.0 1.51 Million
18 Jul, 2024 702.0 722.0 701.0 710.0 1.57 Million
17 Jul, 2024 725.0 730.0 714.0 716.0 1.82 Million
16 Jul, 2024 721.0 735.0 719.0 720.0 3.04 Million
12 Jul, 2024 699.0 712.0 697.0 706.0 1.22 Million
11 Jul, 2024 702.0 704.0 695.0 701.0 1.21 Million