Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 625.0 628.0 618.0 619.0 750.9 Thousand
10 Oct, 2024 625.0 626.0 618.0 625.0 1.26 Million
09 Oct, 2024 622.0 626.0 615.0 623.0 1.47 Million
08 Oct, 2024 622.0 623.0 615.0 616.0 1.51 Million
07 Oct, 2024 627.0 634.0 626.0 632.0 1.37 Million
04 Oct, 2024 616.0 625.0 613.0 621.0 1.54 Million
03 Oct, 2024 620.0 625.0 616.0 617.0 1.46 Million
02 Oct, 2024 604.0 615.0 602.0 613.0 2.22 Million
01 Oct, 2024 607.0 616.0 604.0 612.0 1.41 Million
30 Sep, 2024 601.0 608.0 598.0 602.0 2.24 Million