Monex Group, Inc. (8698.T)

JPY 702.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 934.0 935.0 905.0 918.0 12.85 Million
11 Nov, 2024 818.0 890.0 812.0 874.0 12.21 Million
08 Nov, 2024 798.0 809.0 790.0 803.0 2.89 Million
07 Nov, 2024 850.0 855.0 786.0 800.0 8.98 Million
06 Nov, 2024 737.0 798.0 733.0 797.0 8.97 Million
05 Nov, 2024 708.0 729.0 707.0 726.0 1.89 Million
01 Nov, 2024 715.0 719.0 704.0 708.0 3.61 Million
31 Oct, 2024 720.0 733.0 718.0 730.0 2.91 Million
30 Oct, 2024 730.0 742.0 719.0 720.0 5.84 Million
29 Oct, 2024 695.0 725.0 675.0 715.0 11.73 Million