Japan Exchange Group, Inc. (8697.T)

JPY 1580.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1960.0 1966.0 1872.0 1909.0 4.38 Million
26 Sep, 2024 1850.0 1900.0 1847.0 1900.0 4.6 Million
25 Sep, 2024 1818.5 1845.5 1812.5 1838.0 2.83 Million
24 Sep, 2024 1825.0 1857.0 1812.0 1840.5 5.32 Million
20 Sep, 2024 1773.5 1800.0 1747.5 1761.5 6.29 Million
19 Sep, 2024 1722.5 1748.0 1705.5 1739.5 3.24 Million
18 Sep, 2024 1689.0 1709.5 1678.5 1687.5 2.26 Million
17 Sep, 2024 1732.0 1745.0 1659.0 1688.5 3.53 Million
13 Sep, 2024 1700.0 1706.0 1683.0 1703.5 3.49 Million
12 Sep, 2024 1699.0 1731.0 1684.0 1692.0 2.62 Million