Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1679.5 1692.0 1670.0 1673.5 1.51 Million
21 Jan, 2025 1681.0 1685.0 1652.5 1670.0 1.02 Million
20 Jan, 2025 1670.0 1679.5 1662.0 1672.5 1.2 Million
17 Jan, 2025 1672.0 1683.0 1645.5 1667.0 1.58 Million
16 Jan, 2025 1699.5 1699.5 1677.0 1677.0 2.33 Million
15 Jan, 2025 1693.5 1702.5 1665.0 1672.0 1.89 Million
14 Jan, 2025 1692.0 1704.5 1669.0 1685.5 2.88 Million
10 Jan, 2025 1727.5 1733.0 1700.0 1701.5 1.98 Million
09 Jan, 2025 1731.0 1743.0 1708.0 1721.5 2.19 Million
08 Jan, 2025 1775.5 1781.5 1722.0 1735.0 3.44 Million