Japan Exchange Group, Inc. (8697.T)

JPY 1655.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1830.5 1838.0 1817.0 1828.0 1.72 Million
17 Oct, 2024 1836.5 1846.0 1815.0 1817.5 2.24 Million
16 Oct, 2024 1823.5 1858.5 1815.0 1833.0 2.21 Million
15 Oct, 2024 1875.5 1880.0 1827.0 1827.0 2.5 Million
11 Oct, 2024 1871.0 1873.5 1842.5 1851.0 2.54 Million
10 Oct, 2024 1891.0 1905.0 1873.0 1873.0 1.75 Million
09 Oct, 2024 1900.0 1910.5 1877.5 1877.5 1.71 Million
08 Oct, 2024 1877.0 1901.5 1863.0 1872.5 2.77 Million
07 Oct, 2024 1915.0 1930.0 1904.0 1905.0 3.02 Million
04 Oct, 2024 1877.0 1906.0 1873.0 1877.0 2.84 Million