Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1602.5 | 1608.5 | 1568.0 | 1578.0 | 3.09 Million |
| 19 Feb, 2025 | 1603.0 | 1614.5 | 1591.5 | 1614.5 | 1.92 Million |
| 18 Feb, 2025 | 1595.0 | 1613.0 | 1587.5 | 1607.0 | 1.34 Million |
| 17 Feb, 2025 | 1610.0 | 1627.0 | 1600.0 | 1602.5 | 1.16 Million |
| 14 Feb, 2025 | 1605.0 | 1619.5 | 1589.0 | 1610.0 | 3.27 Million |
| 13 Feb, 2025 | 1615.0 | 1625.5 | 1609.0 | 1618.5 | 2.1 Million |
| 12 Feb, 2025 | 1631.5 | 1635.0 | 1598.0 | 1610.5 | 2.4 Million |
| 10 Feb, 2025 | 1641.0 | 1672.5 | 1641.0 | 1656.0 | 2.49 Million |
| 07 Feb, 2025 | 1610.0 | 1619.0 | 1597.0 | 1603.0 | 1.53 Million |
| 06 Feb, 2025 | 1598.0 | 1634.0 | 1598.0 | 1619.5 | 1.62 Million |
IREN
HKXCY
S68
3193
DELT
6877