Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1590.5 | 1631.5 | 1589.0 | 1610.5 | 2.51 Million |
| 06 Mar, 2025 | 1663.0 | 1664.0 | 1621.5 | 1625.0 | 3.26 Million |
| 05 Mar, 2025 | 1642.5 | 1644.0 | 1621.5 | 1637.0 | 2.89 Million |
| 04 Mar, 2025 | 1610.0 | 1640.0 | 1588.5 | 1635.5 | 3.33 Million |
| 03 Mar, 2025 | 1610.0 | 1635.0 | 1596.5 | 1606.0 | 2.54 Million |
| 28 Feb, 2025 | 1608.5 | 1611.0 | 1563.5 | 1577.5 | 3.42 Million |
| 27 Feb, 2025 | 1605.5 | 1614.5 | 1580.0 | 1609.0 | 1.72 Million |
| 26 Feb, 2025 | 1580.0 | 1607.5 | 1561.0 | 1600.0 | 3.01 Million |
| 25 Feb, 2025 | 1525.0 | 1584.0 | 1525.0 | 1577.0 | 3.13 Million |
| 21 Feb, 2025 | 1563.0 | 1574.0 | 1552.0 | 1557.0 | 2.55 Million |
IREN
HKXCY
S68
3193
DELT
6877