Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1598.0 | 1634.0 | 1598.0 | 1619.5 | 1.62 Million |
| 05 Feb, 2025 | 1613.5 | 1649.0 | 1590.0 | 1597.5 | 2.62 Million |
| 04 Feb, 2025 | 1620.5 | 1643.0 | 1606.0 | 1614.5 | 3.5 Million |
| 03 Feb, 2025 | 1567.0 | 1609.0 | 1563.5 | 1602.0 | 4.43 Million |
| 31 Jan, 2025 | 1623.0 | 1667.0 | 1622.5 | 1650.5 | 3.98 Million |
| 30 Jan, 2025 | 1718.0 | 1732.0 | 1590.0 | 1653.0 | 5.75 Million |
| 29 Jan, 2025 | 1705.5 | 1723.0 | 1702.5 | 1707.0 | 1.79 Million |
| 28 Jan, 2025 | 1688.5 | 1718.0 | 1688.0 | 1703.5 | 1.91 Million |
| 27 Jan, 2025 | 1720.5 | 1731.5 | 1699.0 | 1701.0 | 1.58 Million |
| 24 Jan, 2025 | 1706.5 | 1715.0 | 1698.5 | 1702.5 | 1.32 Million |
IREN
HKXCY
S68
3193
DELT
6877