Japan Exchange Group, Inc. (8697.T)

JPY 1655.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1785.0 1821.5 1754.5 1774.5 3.69 Million
31 Oct, 2024 1811.0 1823.0 1797.0 1815.0 3.08 Million
30 Oct, 2024 1961.0 1961.0 1810.5 1838.0 19.09 Million
29 Oct, 2024 1808.0 1872.0 1803.0 1841.0 3.9 Million
28 Oct, 2024 1764.0 1811.0 1763.5 1806.5 2.56 Million
25 Oct, 2024 1782.5 1799.5 1774.0 1774.5 1.73 Million
24 Oct, 2024 1768.0 1814.0 1765.0 1793.0 2.5 Million
23 Oct, 2024 1783.0 1790.5 1756.0 1776.0 1.8 Million
22 Oct, 2024 1831.0 1831.0 1787.0 1790.0 1.51 Million
21 Oct, 2024 1822.0 1833.0 1808.5 1825.0 1.53 Million