Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1775.5 1781.5 1722.0 1735.0 3.44 Million
07 Jan, 2025 1750.5 1835.0 1750.5 1806.0 3.19 Million
06 Jan, 2025 1779.0 1792.0 1743.0 1753.5 2.2 Million
30 Dec, 2024 1811.0 1813.0 1770.0 1770.0 1.93 Million
27 Dec, 2024 1785.5 1812.0 1785.0 1800.5 1.85 Million
26 Dec, 2024 1766.0 1789.0 1766.0 1782.5 1.4 Million
25 Dec, 2024 1779.0 1785.0 1749.5 1770.5 1.41 Million
24 Dec, 2024 1780.0 1789.0 1766.0 1776.0 854 Thousand
23 Dec, 2024 1778.0 1800.0 1776.5 1782.0 1.31 Million
20 Dec, 2024 1779.5 1802.5 1764.5 1764.5 3.66 Million