Japan Exchange Group, Inc. (8697.T)

JPY 1657.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1891.0 1905.0 1873.0 1873.0 1.75 Million
09 Oct, 2024 1900.0 1910.5 1877.5 1877.5 1.71 Million
08 Oct, 2024 1877.0 1901.5 1863.0 1872.5 2.77 Million
07 Oct, 2024 1915.0 1930.0 1904.0 1905.0 3.02 Million
04 Oct, 2024 1877.0 1906.0 1873.0 1877.0 2.84 Million
03 Oct, 2024 1931.0 1941.0 1868.0 1877.0 3.4 Million
02 Oct, 2024 1910.0 1922.5 1891.5 1904.5 3.38 Million
01 Oct, 2024 1894.0 1957.0 1884.0 1950.0 3.96 Million
30 Sep, 2024 1829.0 1857.5 1817.0 1855.5 6.62 Million
27 Sep, 2024 1960.0 1966.0 1872.0 1909.0 4.38 Million