Japan Exchange Group, Inc. (8697.T)

JPY 1542.0

(7.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1539.0 1556.5 1527.5 1542.0 5.71 Million
08 Apr, 2025 1442.5 1488.5 1425.5 1449.5 4.82 Million
07 Apr, 2025 1394.0 1451.0 1384.5 1393.5 6.9 Million
04 Apr, 2025 1519.5 1536.5 1466.5 1504.5 5.49 Million
03 Apr, 2025 1505.0 1536.0 1505.0 1527.0 3.72 Million
02 Apr, 2025 1567.0 1570.5 1546.0 1561.0 2.99 Million
01 Apr, 2025 1547.0 1566.5 1544.0 1551.5 3.12 Million
31 Mar, 2025 1519.0 1540.5 1506.0 1527.5 4 Million
28 Mar, 2025 1613.0 1624.0 1559.0 1580.0 4.6 Million
27 Mar, 2025 1630.0 1661.5 1610.0 1657.0 4 Million