Japan Exchange Group, Inc. (8697.T)

JPY 1783.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1811.0 1813.0 1770.0 1770.0 1.93 Million
27 Dec, 2024 1785.5 1812.0 1785.0 1800.5 1.85 Million
26 Dec, 2024 1766.0 1789.0 1766.0 1782.5 1.4 Million
25 Dec, 2024 1779.0 1785.0 1749.5 1770.5 1.41 Million
24 Dec, 2024 1780.0 1789.0 1766.0 1776.0 854 Thousand
23 Dec, 2024 1778.0 1800.0 1776.5 1782.0 1.31 Million
20 Dec, 2024 1779.5 1802.5 1764.5 1764.5 3.66 Million
19 Dec, 2024 1770.0 1797.0 1768.0 1778.0 1.8 Million
18 Dec, 2024 1781.0 1820.0 1781.0 1796.5 2.02 Million
17 Dec, 2024 1821.0 1847.5 1781.0 1792.0 2.31 Million