Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1579.0 | 1612.0 | 1571.0 | 1590.0 | 2.95 Million |
| 03 Jun, 2025 | 1582.0 | 1586.0 | 1565.0 | 1572.5 | 2.26 Million |
| 02 Jun, 2025 | 1591.5 | 1602.0 | 1564.5 | 1590.5 | 2.83 Million |
| 30 May, 2025 | 1569.5 | 1634.0 | 1567.5 | 1599.0 | 6.14 Million |
| 29 May, 2025 | 1539.0 | 1582.5 | 1539.0 | 1574.5 | 3.85 Million |
| 28 May, 2025 | 1538.5 | 1547.0 | 1532.5 | 1538.5 | 3.52 Million |
| 27 May, 2025 | 1539.5 | 1547.5 | 1529.5 | 1538.5 | 1.61 Million |
| 26 May, 2025 | 1531.0 | 1549.5 | 1530.0 | 1540.0 | 1.99 Million |
| 23 May, 2025 | 1543.0 | 1543.0 | 1530.5 | 1531.0 | 2.07 Million |
| 22 May, 2025 | 1555.0 | 1567.0 | 1529.0 | 1533.0 | 3.2 Million |
IREN
HKXCY
S68
3193
DELT
6877