Japan Exchange Group, Inc. (8697.T)

JPY 1783.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1812.0 1854.5 1809.5 1821.5 1.47 Million
15 Nov, 2024 1820.5 1830.5 1801.0 1801.5 3.55 Million
14 Nov, 2024 1857.5 1863.5 1832.0 1842.0 2.7 Million
13 Nov, 2024 1912.5 1920.0 1840.5 1865.0 3.22 Million
12 Nov, 2024 1926.0 1939.0 1895.0 1932.0 3.4 Million
11 Nov, 2024 1889.0 1919.0 1887.5 1918.5 1.9 Million
08 Nov, 2024 1910.0 1913.0 1876.5 1899.0 3.2 Million
07 Nov, 2024 1900.0 1904.0 1841.0 1877.0 3.48 Million
06 Nov, 2024 1858.5 1900.0 1855.5 1887.5 2.34 Million
05 Nov, 2024 1815.0 1863.0 1801.0 1852.0 2.94 Million