Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1606.5 | 1636.5 | 1600.0 | 1634.0 | 3.72 Million |
| 02 May, 2025 | 1593.5 | 1636.0 | 1572.0 | 1599.5 | 3.05 Million |
| 01 May, 2025 | 1592.0 | 1637.0 | 1590.0 | 1633.5 | 2.83 Million |
| 30 Apr, 2025 | 1592.0 | 1598.0 | 1554.0 | 1592.0 | 3.67 Million |
| 28 Apr, 2025 | 1566.5 | 1606.5 | 1550.0 | 1591.5 | 3.55 Million |
| 25 Apr, 2025 | 1554.5 | 1571.0 | 1542.0 | 1559.0 | 2.44 Million |
| 24 Apr, 2025 | 1555.5 | 1559.0 | 1541.0 | 1550.5 | 2.5 Million |
| 23 Apr, 2025 | 1574.0 | 1575.5 | 1538.0 | 1541.5 | 2.49 Million |
| 22 Apr, 2025 | 1516.5 | 1537.5 | 1513.5 | 1527.5 | 2.21 Million |
| 21 Apr, 2025 | 1527.5 | 1528.5 | 1504.0 | 1515.0 | 1.37 Million |
IREN
HKXCY
S68
3193
DELT
6877