Japan Exchange Group, Inc. (8697.T)

JPY 1783.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1817.0 1846.5 1815.0 1842.0 2 Million
29 Nov, 2024 1791.0 1807.5 1782.0 1803.5 1.52 Million
28 Nov, 2024 1786.5 1795.0 1764.5 1790.5 1.35 Million
27 Nov, 2024 1778.0 1788.0 1756.5 1776.5 1.65 Million
26 Nov, 2024 1791.0 1799.0 1755.5 1782.5 1.65 Million
25 Nov, 2024 1808.5 1837.0 1795.5 1800.0 5.65 Million
22 Nov, 2024 1800.0 1819.0 1789.0 1793.0 2.34 Million
21 Nov, 2024 1814.5 1831.0 1809.0 1809.5 1.67 Million
20 Nov, 2024 1863.0 1864.0 1808.0 1810.0 1.99 Million
19 Nov, 2024 1839.0 1868.5 1828.0 1853.0 1.46 Million