Japan Exchange Group, Inc. (8697.T)
JPY 1542.0
(-1.0%)
JPY 1542.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1649.5 | 1667.5 | 1649.5 | 1655.0 | 1.68 Million |
| 18 Mar, 2025 | 1645.0 | 1673.0 | 1638.0 | 1649.0 | 2.99 Million |
| 17 Mar, 2025 | 1631.0 | 1645.5 | 1622.0 | 1630.0 | 2.71 Million |
| 14 Mar, 2025 | 1600.0 | 1631.0 | 1600.0 | 1606.5 | 3.28 Million |
| 13 Mar, 2025 | 1596.0 | 1627.0 | 1592.0 | 1609.0 | 2.73 Million |
| 12 Mar, 2025 | 1600.0 | 1605.5 | 1583.5 | 1583.5 | 3.13 Million |
| 11 Mar, 2025 | 1585.0 | 1597.5 | 1558.0 | 1584.0 | 4.58 Million |
| 10 Mar, 2025 | 1609.0 | 1615.0 | 1596.5 | 1604.0 | 1.97 Million |
| 07 Mar, 2025 | 1590.5 | 1631.5 | 1589.0 | 1610.5 | 2.51 Million |
| 06 Mar, 2025 | 1663.0 | 1664.0 | 1621.5 | 1625.0 | 3.26 Million |
IREN
HKXCY
S68
3193
DELT
6877