Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1559.0 1561.0 1541.0 1542.0 1 Million
17 Apr, 2025 1530.0 1557.5 1528.0 1557.5 2.15 Million
16 Apr, 2025 1530.0 1542.5 1518.0 1530.5 2.02 Million
15 Apr, 2025 1538.5 1547.0 1524.5 1530.0 1.91 Million
14 Apr, 2025 1523.0 1531.0 1514.5 1516.5 2.19 Million
11 Apr, 2025 1472.0 1508.5 1471.5 1501.5 3.97 Million
10 Apr, 2025 1539.0 1556.5 1527.5 1542.0 5.71 Million
09 Apr, 2025 1435.0 1463.0 1416.0 1430.5 5.98 Million
08 Apr, 2025 1442.5 1488.5 1425.5 1449.5 4.82 Million
07 Apr, 2025 1394.0 1451.0 1384.5 1393.5 6.9 Million