Japan Exchange Group, Inc. (8697.T)

JPY 1655.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1670.0 1679.5 1662.0 1672.5 1.2 Million
17 Jan, 2025 1672.0 1683.0 1645.5 1667.0 1.58 Million
16 Jan, 2025 1699.5 1699.5 1677.0 1677.0 2.33 Million
15 Jan, 2025 1693.5 1702.5 1665.0 1672.0 1.89 Million
14 Jan, 2025 1692.0 1704.5 1669.0 1685.5 2.88 Million
10 Jan, 2025 1727.5 1733.0 1700.0 1701.5 1.98 Million
09 Jan, 2025 1731.0 1743.0 1708.0 1721.5 2.19 Million
08 Jan, 2025 1775.5 1781.5 1722.0 1735.0 3.44 Million
07 Jan, 2025 1750.5 1835.0 1750.5 1806.0 3.19 Million
06 Jan, 2025 1779.0 1792.0 1743.0 1753.5 2.2 Million