Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1559.0 | 1579.5 | 1558.5 | 1579.5 | 190.1 Thousand |
| 17 Jun, 2025 | 1562.5 | 1571.0 | 1562.5 | 1567.0 | 171.5 Thousand |
| 16 Jun, 2025 | 1551.0 | 1571.0 | 1550.0 | 1561.5 | 285.4 Thousand |
| 13 Jun, 2025 | 1564.0 | 1564.5 | 1542.0 | 1547.5 | 3.94 Million |
| 12 Jun, 2025 | 1561.5 | 1573.5 | 1550.0 | 1567.0 | 1.94 Million |
| 11 Jun, 2025 | 1579.5 | 1583.5 | 1556.5 | 1576.5 | 1.4 Million |
| 10 Jun, 2025 | 1585.0 | 1589.0 | 1565.5 | 1570.0 | 1.92 Million |
| 09 Jun, 2025 | 1581.5 | 1584.5 | 1563.0 | 1572.5 | 1.72 Million |
| 06 Jun, 2025 | 1560.0 | 1587.5 | 1558.0 | 1570.5 | 2.06 Million |
| 05 Jun, 2025 | 1579.5 | 1580.0 | 1545.5 | 1560.0 | 2.69 Million |
IREN
HKXCY
S68
3193
DELT
6877