Japan Exchange Group, Inc. (8697.T)

JPY 1655.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1860.0 1869.5 1829.5 1829.5 1.35 Million
13 Dec, 2024 1879.5 1902.0 1851.0 1860.5 4.91 Million
12 Dec, 2024 1943.0 1945.0 1916.0 1923.5 2.35 Million
11 Dec, 2024 1900.0 1925.5 1886.0 1922.5 2.12 Million
10 Dec, 2024 1915.0 1920.0 1876.0 1886.5 2.02 Million
09 Dec, 2024 1892.5 1913.0 1871.5 1911.0 1.68 Million
06 Dec, 2024 1873.5 1899.5 1866.0 1892.5 1.9 Million
05 Dec, 2024 1871.0 1914.5 1868.5 1889.0 3.8 Million
04 Dec, 2024 1837.0 1859.5 1837.0 1858.0 1.6 Million
03 Dec, 2024 1834.5 1852.5 1817.0 1846.0 2.59 Million