Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1446.75 1451.0 1423.0 1440.5 5.07 Million
21 Dec, 2023 1471.5 1477.0 1453.5 1458.0 3.48 Million
20 Dec, 2023 1446.25 1508.0 1446.25 1496.5 4.64 Million
19 Dec, 2023 1406.5 1443.0 1399.25 1440.0 3.31 Million
18 Dec, 2023 1393.0 1413.0 1382.5 1412.75 3.93 Million
15 Dec, 2023 1426.0 1428.0 1414.0 1418.0 5.23 Million
14 Dec, 2023 1425.0 1442.5 1413.5 1438.25 4.63 Million
13 Dec, 2023 1451.5 1454.75 1439.0 1447.0 2.86 Million
12 Dec, 2023 1459.25 1476.5 1448.0 1453.5 3.02 Million
11 Dec, 2023 1454.5 1466.25 1445.75 1459.0 3.45 Million