Japan Exchange Group, Inc. (8697.T)

JPY 1655.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2773.0 2773.0 2722.5 2754.0 3.35 Million
02 Oct, 2023 2794.0 2826.5 2782.0 2789.0 3.53 Million
29 Sep, 2023 2795.5 2796.0 2759.0 2774.0 2.11 Million
28 Sep, 2023 2790.0 2817.5 2763.0 2790.5 2.17 Million
27 Sep, 2023 2767.0 2864.0 2738.0 2855.5 4.1 Million
26 Sep, 2023 2769.5 2820.5 2758.5 2760.5 2.88 Million
25 Sep, 2023 2698.0 2712.0 2683.0 2696.0 1.6 Million
22 Sep, 2023 2630.0 2696.0 2619.5 2676.5 1.95 Million
21 Sep, 2023 2669.5 2688.5 2632.5 2654.5 2.26 Million
20 Sep, 2023 2679.5 2706.0 2673.5 2684.5 2.7 Million