Japan Exchange Group, Inc. (8697.T)

JPY 1655.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1503.5 1546.5 1496.25 1532.0 5.6 Million
31 Oct, 2023 1465.0 1522.5 1425.75 1482.25 6.91 Million
30 Oct, 2023 1428.75 1462.5 1412.75 1444.75 14.76 Million
27 Oct, 2023 1450.25 1471.75 1412.75 1449.25 6.4 Million
26 Oct, 2023 1467.5 1482.25 1396.5 1448.5 8.91 Million
25 Oct, 2023 1499.25 1503.5 1477.25 1482.25 3 Million
24 Oct, 2023 1484.5 1485.25 1455.5 1478.25 3.41 Million
23 Oct, 2023 1473.5 1481.75 1465.0 1473.0 3.32 Million
20 Oct, 2023 1490.25 1494.75 1473.5 1477.0 2.58 Million
19 Oct, 2023 1476.75 1503.5 1475.0 1493.5 3.18 Million