Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2014.5 | 2043.0 | 1995.5 | 2029.5 | 2.76 Million |
| 13 Mar, 2024 | 2023.0 | 2037.0 | 1997.0 | 2002.5 | 3.93 Million |
| 12 Mar, 2024 | 1946.0 | 1997.5 | 1931.0 | 1994.0 | 4.11 Million |
| 11 Mar, 2024 | 2000.0 | 2015.0 | 1938.0 | 1976.5 | 3.77 Million |
| 08 Mar, 2024 | 2062.0 | 2063.0 | 2006.0 | 2023.5 | 3.62 Million |
| 07 Mar, 2024 | 2039.5 | 2082.0 | 2032.5 | 2042.0 | 3.9 Million |
| 06 Mar, 2024 | 2030.5 | 2051.0 | 2020.5 | 2034.5 | 3.55 Million |
| 05 Mar, 2024 | 2036.0 | 2083.5 | 2035.5 | 2051.0 | 3.2 Million |
| 04 Mar, 2024 | 2052.0 | 2077.5 | 2033.0 | 2036.0 | 4.74 Million |
| 01 Mar, 2024 | 1972.5 | 2018.0 | 1958.0 | 2017.5 | 3.65 Million |
IREN
HKXCY
S68
3193
DELT
6877