Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2041.5 | 2081.0 | 2032.5 | 2066.5 | 2.36 Million |
| 10 Apr, 2024 | 2069.5 | 2078.5 | 2036.0 | 2061.0 | 2.7 Million |
| 09 Apr, 2024 | 2115.0 | 2133.5 | 2089.0 | 2097.0 | 1.9 Million |
| 08 Apr, 2024 | 2110.0 | 2161.5 | 2101.5 | 2105.0 | 3.37 Million |
| 05 Apr, 2024 | 2072.0 | 2074.0 | 2024.0 | 2065.5 | 2.35 Million |
| 04 Apr, 2024 | 2063.0 | 2104.5 | 2050.0 | 2086.5 | 3.52 Million |
| 03 Apr, 2024 | 2007.0 | 2044.0 | 1982.0 | 2033.5 | 4.15 Million |
| 02 Apr, 2024 | 1983.5 | 2008.0 | 1976.5 | 1999.5 | 2.34 Million |
| 01 Apr, 2024 | 2064.0 | 2071.5 | 1982.5 | 1985.0 | 2.42 Million |
| 29 Mar, 2024 | 2045.0 | 2066.0 | 2031.0 | 2055.0 | 2.93 Million |
IREN
HKXCY
S68
3193
DELT
6877