Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1775.5 | 1792.5 | 1744.5 | 1759.5 | 4.79 Million |
| 13 May, 2024 | 1788.0 | 1816.0 | 1775.5 | 1802.0 | 2.15 Million |
| 10 May, 2024 | 1818.0 | 1833.0 | 1789.5 | 1795.0 | 3.95 Million |
| 09 May, 2024 | 1822.0 | 1843.5 | 1814.5 | 1830.5 | 2.97 Million |
| 08 May, 2024 | 1828.5 | 1838.5 | 1809.5 | 1815.0 | 2.97 Million |
| 07 May, 2024 | 1836.0 | 1856.0 | 1822.5 | 1836.5 | 3.48 Million |
| 02 May, 2024 | 1773.5 | 1812.0 | 1758.0 | 1807.0 | 4.27 Million |
| 01 May, 2024 | 1824.5 | 1836.0 | 1727.5 | 1778.5 | 8.62 Million |
| 30 Apr, 2024 | 1946.0 | 1947.0 | 1784.0 | 1853.5 | 10.21 Million |
| 26 Apr, 2024 | 1881.0 | 1912.5 | 1870.5 | 1897.0 | 5.73 Million |
IREN
HKXCY
S68
3193
DELT
6877