Japan Exchange Group, Inc. (8697.T)
JPY 1557.5
(1.76%)
JPY 1557.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2064.0 | 2071.5 | 1982.5 | 1985.0 | 2.42 Million |
| 29 Mar, 2024 | 2045.0 | 2066.0 | 2031.0 | 2055.0 | 2.93 Million |
| 28 Mar, 2024 | 2051.5 | 2077.5 | 2033.0 | 2042.5 | 4.44 Million |
| 27 Mar, 2024 | 2126.0 | 2172.0 | 2090.0 | 2097.5 | 5.61 Million |
| 26 Mar, 2024 | 2122.5 | 2144.0 | 2060.0 | 2112.5 | 5.03 Million |
| 25 Mar, 2024 | 2018.5 | 2127.0 | 2006.5 | 2112.0 | 6.68 Million |
| 22 Mar, 2024 | 2037.0 | 2042.0 | 1989.5 | 2020.5 | 5.19 Million |
| 21 Mar, 2024 | 2048.0 | 2068.5 | 2016.5 | 2025.0 | 4.85 Million |
| 19 Mar, 2024 | 1995.0 | 2066.5 | 1985.0 | 2032.0 | 5.79 Million |
| 18 Mar, 2024 | 1935.0 | 2032.0 | 1935.0 | 1999.5 | 4.96 Million |
IREN
HKXCY
S68
3193
DELT
6877